Cicor Technologies Ltd. (0QPR.L)
CHF 55.8
(0.72%)
CHF 55.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 45.1 | 45.1 | 45.1 | 45.1 | 80.00 |
| 09 Oct, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 200.00 |
| 06 Oct, 2023 | 44.8 | 44.8 | 44.8 | 44.8 | 30.00 |
| 02 Oct, 2023 | 45.0 | 45.0 | 45.0 | 45.0 | - |
LUXIND
WBT
GLAC
1490
SACHEMT
000756