CALIDA Holding AG (0QP3.L)

CHF 16.28

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.4 28.4 27.6 27.9 660.00
10 Jan, 2024 29.55 29.55 28.55 28.9 4580.00
09 Jan, 2024 29.55 29.64 29.25 29.6 1110.00
08 Jan, 2024 29.15 29.35 29.15 29.35 94.00
05 Jan, 2024 29.15 29.45 28.97 28.97 1079.00
04 Jan, 2024 28.95 29.25 28.95 29.15 1233.00
03 Jan, 2024 29.2 29.55 28.95 29.5 1826.00
29 Dec, 2023 29.6 29.6 29.35 29.4 516.00
28 Dec, 2023 30.05 30.05 29.5 29.5 578.00
27 Dec, 2023 30.15 30.15 29.6 29.87 725.00