CALIDA Holding AG (0QP3.L)

CHF 16.28

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 27.9 27.9 27.31 27.75 152.00
21 Mar, 2024 27.35 27.35 27.2 27.2 109.00
20 Mar, 2024 27.1 27.49 27.1 27.1 468.00
19 Mar, 2024 27.75 27.75 27.69 27.73 180.00
18 Mar, 2024 28.0 28.0 27.65 27.65 43.00
15 Mar, 2024 27.95 28.05 27.92 28.05 65.00
14 Mar, 2024 28.34 28.34 28.0 28.0 394.00
13 Mar, 2024 27.75 28.15 27.75 28.04 350.00
12 Mar, 2024 27.6 27.76 27.56 27.6 491.00
11 Mar, 2024 28.13 28.13 28.05 28.1 539.00