Partners Group Holding AG (0QOQ.L)
CHF 1099.5
(1.85%)
CHF 1099.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1024.5 | 1043.5 | 1015.0 | 1032.0 | 19.96 Thousand |
| 09 Oct, 2023 | 1022.0 | 1034.0 | 1009.48 | 1011.15 | 9266.00 |
| 06 Oct, 2023 | 1001.0 | 1029.5 | 1001.0 | 1021.0 | 8980.00 |
| 05 Oct, 2023 | 1008.0 | 1016.0 | 1003.0 | 1006.3 | 8447.00 |
| 04 Oct, 2023 | 982.0 | 1008.5 | 980.0 | 980.48 | 16.84 Thousand |
| 03 Oct, 2023 | 1017.5 | 1030.0 | 987.6 | 1009.81 | 6149.00 |
| 02 Oct, 2023 | 1027.0 | 1042.0 | 1020.0 | 1025.0 | 16.63 Thousand |
| 29 Sep, 2023 | 1037.5 | 1047.5 | 1034.0 | 1034.74 | 7376.00 |
| 28 Sep, 2023 | 1015.0 | 1025.5 | 997.8 | 1002.1 | 3673.00 |
| 27 Sep, 2023 | 1029.5 | 1032.0 | 1012.5 | 1024.3 | 3861.00 |
AUCT
PCIP
AVVH
010120
IGG
GOTU