Peach Property Group AG (0QOJ.L)
CHF 6.43
(0.47%)
CHF 6.43
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 8.00 |
| 14 Mar, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 462.00 |
| 12 Mar, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 660.00 |
| 11 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 36.00 |
| 07 Mar, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 4341.00 |
| 06 Mar, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 |
| 03 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 27 Feb, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 15.00 |
| 26 Feb, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 262.00 |
| 24 Feb, 2025 | 8.18 | 8.34 | 8.18 | 8.34 | 2707.00 |
TKYVY
0113
SNNAQ
3333
9956
OKAMF