PSP Swiss Property AG (0QO8.L)

CHF 143.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 106.9 106.9 105.6 105.89 3098.00
02 Oct, 2023 107.6 109.2 107.3 107.3 14.57 Thousand
29 Sep, 2023 107.6 108.9 107.4 107.4 11.95 Thousand
28 Sep, 2023 106.0 107.1 105.1 106.9 7701.00
27 Sep, 2023 106.6 107.0 105.1 106.9 32.17 Thousand
26 Sep, 2023 108.3 108.3 106.7 107.28 3336.00
25 Sep, 2023 108.3 108.7 107.9 108.29 2010.00
22 Sep, 2023 108.4 108.9 108.1 108.53 2608.00
21 Sep, 2023 109.2 110.0 108.9 109.4 9315.00
20 Sep, 2023 109.5 110.9 109.5 110.0 7395.00