CHF 21.55
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 35.45 | 35.96 | 35.33 | 35.48 | 361.23 Thousand |
15 Mar, 2024 | 35.1 | 35.76 | 35.1 | 35.73 | 109.41 Thousand |
14 Mar, 2024 | 35.27 | 35.41 | 35.01 | 35.05 | 43.11 Thousand |
13 Mar, 2024 | 35.38 | 35.38 | 34.94 | 35.0 | 75.61 Thousand |
12 Mar, 2024 | 34.86 | 35.46 | 34.85 | 35.12 | 59.48 Thousand |
11 Mar, 2024 | 35.0 | 35.39 | 34.73 | 34.91 | 960.84 Thousand |
08 Mar, 2024 | 35.17 | 35.29 | 34.94 | 35.14 | 16.75 Thousand |
07 Mar, 2024 | 34.67 | 35.5 | 34.47 | 35.34 | 223.76 Thousand |
06 Mar, 2024 | 34.95 | 35.0 | 34.22 | 34.49 | 533.66 Thousand |
05 Mar, 2024 | 34.3 | 34.86 | 34.14 | 34.65 | 271.52 Thousand |
GLPEF
ALLN
SPQS
VG8
CMPS
GENESYS