Adecco Group AG Class N (0QNM)
GBP 22.37
(0.24%)
GBP 22.37
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 22.84 | 23.07 | 22.5 | 22.84 | 22.58 Thousand |
| 03 Jun, 2025 | 22.74 | 22.8 | 22.22 | 22.6 | 30.19 Thousand |
| 02 Jun, 2025 | 22.84 | 22.86 | 22.44 | 22.69 | 93.8 Thousand |
| 30 May, 2025 | 22.86 | 23.19 | 22.68 | 22.9 | 14.81 Thousand |
| 29 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 May, 2025 | 23.18 | 23.38 | 22.68 | 23.0 | 104.89 Thousand |
| 27 May, 2025 | 23.08 | 23.43 | 23.08 | 23.22 | 19.76 Thousand |
| 26 May, 2025 | 22.98 | 23.08 | 22.88 | 23.05 | 5842.00 |
| 23 May, 2025 | 23.4 | 23.45 | 22.12 | 22.52 | 55.72 Thousand |
| 22 May, 2025 | 23.52 | 23.52 | 22.94 | 23.26 | 66.57 Thousand |
0QNN
0QNO
0QNT
0QNH
0QNI
0QNJ