Leonteq AG (0QNE.L)
CHF 15.79
(3.2%)
CHF 15.79
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 34.75 | 34.75 | 34.05 | 34.05 | 1515.00 |
| 08 Jan, 2024 | 34.75 | 34.75 | 34.15 | 34.65 | 1110.00 |
| 05 Jan, 2024 | 34.7 | 34.7 | 33.65 | 34.38 | 2520.00 |
| 04 Jan, 2024 | 34.3 | 34.6 | 34.0 | 34.2 | 3138.00 |
| 03 Jan, 2024 | 35.15 | 35.5 | 33.75 | 34.55 | 1893.00 |
| 29 Dec, 2023 | 35.1 | 35.1 | 34.25 | 34.34 | 3893.00 |
| 28 Dec, 2023 | 34.55 | 34.6 | 34.1 | 34.4 | 4825.00 |
| 27 Dec, 2023 | 33.75 | 34.5 | 33.75 | 34.25 | 4747.00 |
| 22 Dec, 2023 | 33.9 | 33.9 | 33.4 | 33.5 | 1918.00 |
| 21 Dec, 2023 | 34.1 | 34.15 | 33.55 | 33.55 | 2034.00 |
002686
LOAR
600004
GLE
8292
EMN