Leonteq AG (0QNE.L)
CHF 15.79
(3.2%)
CHF 15.79
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 27.7 | 27.85 | 27.34 | 27.34 | 3545.00 |
| 04 Mar, 2024 | 28.95 | 28.95 | 27.75 | 27.75 | 3116.00 |
| 01 Mar, 2024 | 28.9 | 29.05 | 28.8 | 28.99 | 288.00 |
| 29 Feb, 2024 | 29.15 | 29.15 | 28.65 | 28.77 | 552.00 |
| 28 Feb, 2024 | 29.2 | 29.2 | 28.55 | 28.7 | 337.00 |
| 27 Feb, 2024 | 29.0 | 29.29 | 28.6 | 29.29 | 709.00 |
| 26 Feb, 2024 | 28.8 | 28.8 | 28.4 | 28.65 | 1581.00 |
| 23 Feb, 2024 | 28.1 | 28.75 | 27.65 | 28.35 | 4379.00 |
| 22 Feb, 2024 | 27.7 | 28.35 | 27.35 | 28.35 | 8467.00 |
| 21 Feb, 2024 | 28.05 | 28.1 | 27.5 | 27.8 | 3270.00 |
002686
LOAR
600004
GLE
8292
EMN