Leonteq AG (0QNE.L)

CHF 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.25 24.25 23.95 24.1 1962.00
26 Apr, 2024 23.8 24.05 23.75 23.95 905.00
25 Apr, 2024 23.25 23.45 23.25 23.31 5743.00
24 Apr, 2024 24.0 24.0 23.0 23.72 2043.00
23 Apr, 2024 23.7 23.9 23.7 23.8 3681.00
22 Apr, 2024 23.75 23.75 23.15 23.25 2127.00
19 Apr, 2024 23.5 23.8 23.3 23.35 1195.00
18 Apr, 2024 24.85 24.85 22.85 23.4 23.23 Thousand
17 Apr, 2024 25.4 25.4 25.15 25.15 955.00
16 Apr, 2024 25.25 25.35 25.22 25.35 71.65 Thousand