Leonteq AG (0QNE.L)

CHF 19.44

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 22.6 22.6 22.15 22.5 874.00
26 Jun, 2024 22.9 23.15 22.55 22.7 2820.00
25 Jun, 2024 23.65 23.65 23.1 23.1 433.00
24 Jun, 2024 24.05 24.05 23.8 23.8 304.00
21 Jun, 2024 24.1 24.2 23.75 24.15 361.00
20 Jun, 2024 24.45 24.45 24.15 24.2 174.00
19 Jun, 2024 23.8 24.3 23.8 24.3 492.00
18 Jun, 2024 23.8 23.8 23.4 23.5 2.00
17 Jun, 2024 23.3 23.55 23.3 23.45 144.02 Thousand
14 Jun, 2024 23.35 23.35 23.35 23.35 -