Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 75.36 75.36 75.36 75.36 1143.00
30 Nov, 2016 69.0 69.0 69.0 69.0 1170.00
26 Oct, 2016 67.71 67.71 67.71 67.71 442.00
25 Oct, 2016 69.34 69.34 69.34 69.34 704.00
12 Sep, 2016 71.4 71.4 71.4 71.4 13.00
07 Sep, 2016 69.48 69.48 69.48 69.48 519.00
23 Aug, 2016 69.13 69.13 69.13 69.13 283.00
05 Aug, 2016 70.72 70.72 70.72 70.72 1822.00
15 Jun, 2016 70.18 70.18 70.18 70.18 759.00
20 Apr, 2016 81.24 81.24 80.7 80.7 933.00