Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 80.55 80.55 80.35 80.4 331.00
04 Oct, 2017 80.8 80.85 80.5 80.73 1191.00
03 Oct, 2017 79.85 80.8 79.85 80.68 390.00
02 Oct, 2017 79.86 79.86 79.7 79.7 138.00
29 Sep, 2017 79.0 79.0 78.7 78.85 136.00
28 Sep, 2017 78.4 78.92 78.3 78.92 578.00
27 Sep, 2017 77.76 77.76 77.76 77.76 16.00
26 Sep, 2017 78.26 78.26 78.1 78.11 258.00
25 Sep, 2017 79.55 80.0 79.55 80.0 4.00
22 Sep, 2017 79.88 80.67 79.75 79.88 1106.00