Basilea Pharmaceutica AG (0QNA)

GBP 49.42

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.53 40.85 40.3 40.65 806.00
17 Apr, 2025 41.45 41.45 41.4 41.4 250.00
15 Apr, 2025 41.25 41.48 41.2 41.4 1986.00
14 Apr, 2025 40.35 40.95 40.35 40.95 358.00
11 Apr, 2025 39.83 39.83 39.3 39.45 2573.00
10 Apr, 2025 41.45 42.2 40.0 40.0 56.32 Thousand
09 Apr, 2025 39.1 39.9 39.08 39.9 736.00
08 Apr, 2025 40.4 41.0 40.4 40.95 662.00
07 Apr, 2025 38.6 39.4 38.6 39.4 81.00
04 Apr, 2025 40.25 40.4 40.03 40.15 644.00