Basilea Pharmaceutica AG (0QNA.L)

CHF 41.65

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 42.0 42.1 42.0 42.1 245.00
04 Jun, 2024 43.15 43.15 41.95 42.05 1358.00
03 Jun, 2024 43.85 43.9 43.5 43.5 845.00
31 May, 2024 43.45 43.65 43.45 43.65 4.00
29 May, 2024 43.05 43.25 43.0 43.0 1812.00
28 May, 2024 43.6 43.6 43.6 43.6 1.00
24 May, 2024 43.4 43.8 43.4 43.65 41.00
23 May, 2024 43.2 44.35 43.2 44.35 1268.00
22 May, 2024 42.85 43.4 42.8 42.86 40.00
21 May, 2024 44.0 44.15 43.15 43.15 2042.00