Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 14.58

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.35 9.35 9.35 9.35 197.00
31 Jan, 2024 9.44 9.44 9.35 9.35 810.00
30 Jan, 2024 9.84 9.84 9.84 9.84 19.00
29 Jan, 2024 9.82 9.82 9.82 9.82 317.00
26 Jan, 2024 9.74 9.74 9.69 9.69 1442.00
25 Jan, 2024 9.65 9.65 9.65 9.65 8.00
24 Jan, 2024 9.76 9.76 9.76 9.76 37.00
23 Jan, 2024 9.7 9.7 9.7 9.7 3144.00
22 Jan, 2024 9.8 9.92 9.8 9.92 495.00
19 Jan, 2024 9.9 10.0 9.9 10.0 3742.00