Santhera Pharmaceuticals Holding AG (0QN1.L)

CHF 9.79

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.48 15.8 14.2 14.68 4719.00
30 Dec, 2024 12.9 14.74 12.62 14.1 2317.00
27 Dec, 2024 11.56 11.96 11.56 11.96 2010.00
23 Dec, 2024 11.4 11.4 11.28 11.28 184.00
20 Dec, 2024 10.0 10.66 10.0 10.46 2208.00
19 Dec, 2024 9.9 9.98 9.78 9.98 2181.00
18 Dec, 2024 9.23 9.79 9.23 9.79 1521.00
17 Dec, 2024 9.87 9.87 9.87 9.87 4.00
16 Dec, 2024 9.33 9.65 9.33 9.65 247.00
12 Dec, 2024 9.38 9.59 9.38 9.56 4318.00