Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 20.9 20.9 20.9 20.9 500.00
06 Jan, 2023 21.05 21.05 20.95 20.95 574.00
05 Jan, 2023 20.95 20.95 20.95 20.95 1.00
30 Dec, 2022 20.3 20.3 20.3 20.3 43.00
21 Dec, 2022 20.5 20.6 20.5 20.6 267.00
16 Dec, 2022 20.8 20.8 20.6 20.6 1096.00
14 Dec, 2022 20.7 20.7 20.7 20.7 200.00
13 Dec, 2022 20.85 21.0 20.85 20.89 423.00
12 Dec, 2022 21.2 21.2 21.2 21.2 100.00
09 Dec, 2022 21.4 21.4 21.36 21.36 152.00