Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 20.5 20.5 20.5 20.5 238.00
23 Jan, 2023 20.55 20.55 20.37 20.37 964.00
20 Jan, 2023 20.95 20.95 20.5 20.75 924.00
19 Jan, 2023 20.95 20.95 20.95 20.95 43.00
18 Jan, 2023 21.3 21.3 21.3 21.3 12.00
16 Jan, 2023 21.0 21.0 21.0 21.0 5.00
13 Jan, 2023 20.85 20.85 20.85 20.85 4.00
12 Jan, 2023 21.05 21.1 21.05 21.05 197.00
11 Jan, 2023 21.25 21.3 21.0 21.0 97.00
10 Jan, 2023 20.8 20.95 20.8 20.95 8.00