LEM Holding SA (0QKB.L)
CHF 708.0
(3.69%)
CHF 708.0
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1884.0 | 1894.0 | 1875.0 | 1885.99 | 441.00 |
| 24 Nov, 2023 | 1918.0 | 1922.49 | 1878.0 | 1922.49 | 283.00 |
| 23 Nov, 2023 | 1888.0 | 1892.0 | 1882.0 | 1888.0 | 6.00 |
| 22 Nov, 2023 | 1880.0 | 1894.0 | 1850.0 | 1881.99 | 69.00 |
| 21 Nov, 2023 | 1898.0 | 1912.0 | 1871.99 | 1871.99 | 71.00 |
| 20 Nov, 2023 | 1940.0 | 1940.0 | 1876.0 | 1884.0 | 10.00 |
| 17 Nov, 2023 | 1884.0 | 1964.0 | 1878.0 | 1953.98 | 155.00 |
| 16 Nov, 2023 | 1876.0 | 1888.0 | 1818.0 | 1863.15 | 62.00 |
| 15 Nov, 2023 | 1854.0 | 1856.0 | 1823.99 | 1851.99 | 48.00 |
| 14 Nov, 2023 | 1804.0 | 1809.99 | 1754.39 | 1754.39 | 380.00 |
ECAOF
PANR
LKY
QRC
4BB
EC