ZEAL Network SE (0QJQ.L)

EUR 45.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 42.7 42.7 41.8 41.8 39.00
25 Feb, 2025 42.9 42.9 42.9 42.9 3.00
24 Feb, 2025 45.2 45.2 43.1 43.1 3.00
21 Feb, 2025 44.4 44.4 44.4 44.4 1.00
20 Feb, 2025 42.6 44.4 42.0 44.4 49.00
19 Feb, 2025 42.7 43.0 42.1 42.15 36.63 Thousand
18 Feb, 2025 44.0 44.2 43.9 44.0 48.63 Thousand
14 Feb, 2025 44.6 44.6 44.6 44.6 1.00
13 Feb, 2025 44.9 44.9 44.9 44.9 1.00
12 Feb, 2025 44.5 44.5 44.0 44.5 1.00