Creades AB (0QI9.L)
SEK 72.85
(0.55%)
SEK 72.85
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 63.5 | 63.5 | 62.99 | 63.35 | 1222.00 |
| 20 Sep, 2023 | 63.9 | 64.35 | 63.3 | 63.39 | 2631.00 |
| 19 Sep, 2023 | 63.45 | 63.45 | 62.8 | 62.8 | 345.00 |
| 18 Sep, 2023 | 64.1 | 64.1 | 63.88 | 63.88 | 2315.00 |
| 15 Sep, 2023 | 65.0 | 65.1 | 63.95 | 65.0 | 3990.00 |
| 14 Sep, 2023 | 63.6 | 65.3 | 62.95 | 64.03 | 1390.00 |
5279
AHL-PE
FEDU
5852
688301
SSUNF