Creades AB Series A (0QI9)
SEK 71.78
(-0.76%)
SEK 71.78
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 408.5 | 408.5 | 408.5 | 408.5 | 100.00 |
| 02 Dec, 2019 | 394.0 | 394.0 | 393.75 | 393.75 | 800.00 |
| 29 Nov, 2019 | 394.25 | 394.25 | 394.25 | 394.25 | 320.00 |
| 10 Jul, 2019 | 367.75 | 367.75 | 367.75 | 367.75 | 500.00 |
| 09 May, 2019 | 308.75 | 309.0 | 308.5 | 308.5 | 1040.00 |
| 07 May, 2019 | 309.0 | 309.0 | 308.0 | 308.5 | 1330.00 |
| 03 Apr, 2019 | 347.25 | 347.25 | 347.25 | 347.25 | 1570.00 |
| 17 Apr, 2018 | 293.0 | 293.0 | 293.0 | 293.0 | 20.00 |
| 13 Apr, 2018 | 313.5 | 313.5 | 313.5 | 313.5 | 50.00 |
| 02 Jan, 2018 | 298.52 | 298.52 | 298.0 | 298.0 | 50.00 |
0QIG
0QII
0QIM
0QHL
0QHX
0QI7