Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 15.22 | 15.4 | 15.14 | 15.23 | 9043.00 |
| 08 Sep, 2023 | 15.22 | 15.22 | 15.06 | 15.15 | 1272.00 |
| 07 Sep, 2023 | 14.9 | 15.28 | 14.9 | 15.11 | 2423.00 |
| 06 Sep, 2023 | 14.98 | 15.02 | 14.78 | 14.88 | 855.00 |
| 05 Sep, 2023 | 14.9 | 14.96 | 14.9 | 14.92 | 767.00 |
| 04 Sep, 2023 | 15.4 | 15.52 | 15.02 | 15.52 | 812.00 |
| 01 Sep, 2023 | 14.88 | 15.14 | 14.87 | 15.14 | 3168.00 |
| 31 Aug, 2023 | 14.96 | 15.02 | 14.87 | 15.02 | 504.00 |
| 30 Aug, 2023 | 15.1 | 15.1 | 14.84 | 14.91 | 7498.00 |
| 29 Aug, 2023 | 15.12 | 15.2 | 15.02 | 15.1 | 2113.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP