Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.95 15.02 14.95 14.98 6444.00
15 Dec, 2023 15.98 16.0 15.18 15.4 16.6 Thousand
14 Dec, 2023 16.02 16.16 15.88 15.9 790.00
13 Dec, 2023 16.16 16.16 15.82 15.82 420.00
12 Dec, 2023 16.24 16.4 15.92 16.4 1905.00
11 Dec, 2023 16.88 16.92 16.58 16.92 2710.00
08 Dec, 2023 16.68 16.9 16.68 16.88 1165.00
07 Dec, 2023 16.92 16.92 16.7 16.92 295.00
06 Dec, 2023 16.78 17.0 16.64 16.96 3417.00
05 Dec, 2023 16.9 17.3 16.85 17.3 3632.00