Medios AG (0QB4)

EUR 14.46

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.0 13.01 12.62 13.01 9452.00
20 Feb, 2025 13.44 13.48 13.0 13.0 12.79 Thousand
19 Feb, 2025 13.85 13.85 13.52 13.52 358.00
18 Feb, 2025 13.76 13.76 13.7 13.7 116.00
17 Feb, 2025 12.84 13.72 12.84 13.62 1114.00
14 Feb, 2025 12.43 12.68 12.43 12.68 5103.00
13 Feb, 2025 12.31 12.35 12.3 12.34 12.14 Thousand
12 Feb, 2025 12.24 12.31 12.18 12.31 2187.00
11 Feb, 2025 12.32 12.36 12.3 12.36 10.58 Thousand
10 Feb, 2025 12.2 12.32 12.2 12.31 1962.00