Medios AG (0QB4)
EUR 14.46
(-1.23%)
EUR 14.46
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 11.28 | 11.54 | 11.28 | 11.54 | 23.00 |
| 16 Jun, 2025 | 11.38 | 11.42 | 11.38 | 11.42 | 1.00 |
| 13 Jun, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | - |
| 12 Jun, 2025 | 12.0 | 12.0 | 11.9 | 11.9 | 7.00 |
| 11 Jun, 2025 | 12.12 | 12.12 | 12.1 | 12.1 | 2087.00 |
| 10 Jun, 2025 | 12.14 | 12.14 | 12.1 | 12.11 | 6908.00 |
| 09 Jun, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 7.00 |
| 06 Jun, 2025 | 12.1 | 12.1 | 12.0 | 12.0 | 7.00 |
| 05 Jun, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 200.00 |
| 04 Jun, 2025 | 12.2 | 12.2 | 11.94 | 11.94 | 28.00 |
0QB7
0QB8
0QBM
0QAH
0QAJ
0QAP