Nanobiotix S.A. (0QAV.L)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.04 | 4.06 | 3.92 | 4.06 | 1301.00 |
| 19 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 1185.00 |
| 18 Jun, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 299.00 |
| 17 Jun, 2024 | 4.14 | 4.4 | 4.09 | 4.16 | 2448.00 |
| 14 Jun, 2024 | 4.8 | 4.8 | 4.21 | 4.38 | 6422.00 |
| 13 Jun, 2024 | 4.96 | 4.97 | 4.87 | 4.97 | 546.00 |
| 12 Jun, 2024 | 5.15 | 5.15 | 4.95 | 4.96 | 1258.00 |
| 11 Jun, 2024 | 5.17 | 5.17 | 4.8 | 4.93 | 3289.00 |
| 10 Jun, 2024 | 5.17 | 5.2 | 5.15 | 5.15 | 426.00 |
| 07 Jun, 2024 | 5.6 | 5.6 | 5.32 | 5.37 | 1562.00 |
AVA
ACRS
MGTX
SCZ
ROBIT
SYTAW