AB Science S.A. (0Q77)
EUR 1.15
(0.0%)
EUR 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 826.00 |
| 23 Feb, 2024 | 3.4 | 3.4 | 3.35 | 3.36 | 48.00 |
| 22 Feb, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 334.00 |
| 21 Feb, 2024 | 3.41 | 3.41 | 3.3 | 3.4 | 4019.00 |
| 20 Feb, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1029.00 |
| 19 Feb, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 1687.00 |
| 16 Feb, 2024 | 3.63 | 3.64 | 3.58 | 3.6 | 10.26 Thousand |
| 15 Feb, 2024 | 3.45 | 3.59 | 3.45 | 3.59 | 792.00 |
| 14 Feb, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 6.00 |
| 13 Feb, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 2234.00 |
0Q7S
0Q8F
0Q8P
0Q6M
0Q6Q
0Q76