AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 54.00 |
| 11 Jun, 2024 | 1.24 | 1.24 | 1.19 | 1.19 | 34.00 |
| 10 Jun, 2024 | 1.34 | 1.34 | 1.23 | 1.23 | 2.00 |
| 07 Jun, 2024 | 1.2 | 1.22 | 1.16 | 1.22 | 164.00 |
| 06 Jun, 2024 | 1.39 | 1.39 | 1.22 | 1.22 | 503.00 |
| 05 Jun, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 206.00 |
| 04 Jun, 2024 | 1.59 | 1.6 | 1.5 | 1.5 | 117.00 |
| 03 Jun, 2024 | 1.24 | 1.68 | 1.24 | 1.55 | 959.00 |
| 29 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 3.00 |
| 27 May, 2024 | 2.1 | 2.1 | 1.9 | 1.9 | 38.00 |
AIQUY
HBIA
RED
3184
3DP
300086