AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 16.35 16.35 16.35 16.35 1.00
28 Apr, 2016 19.07 19.18 19.07 19.07 32.00
25 Apr, 2016 19.28 19.54 19.28 19.42 244.00
22 Apr, 2016 18.64 19.26 18.49 18.79 1271.00
20 Apr, 2016 18.85 18.85 18.85 18.85 339.00
15 Apr, 2016 18.12 18.12 18.12 18.12 580.00
08 Apr, 2016 15.72 15.72 15.72 15.72 298.00
04 Apr, 2016 14.4 14.4 14.4 14.4 515.00
01 Apr, 2016 11.0 11.0 11.0 11.0 298.00
29 Mar, 2016 11.2 11.2 11.2 11.2 149.00