AB Science S.A. (0Q77)

EUR 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 10.35 10.35 10.35 10.35 279.00
16 Nov, 2016 10.35 10.35 10.35 10.35 149.00
15 Nov, 2016 10.38 10.38 10.38 10.38 705.00
10 Nov, 2016 10.18 10.18 10.18 10.18 1369.00
09 Nov, 2016 9.97 10.01 9.97 10.01 1670.00
08 Nov, 2016 9.9 9.9 9.9 9.9 43.00
07 Nov, 2016 10.05 10.05 10.05 10.05 99.00
01 Nov, 2016 10.16 10.16 10.16 10.16 399.00
28 Oct, 2016 10.12 10.15 10.12 10.12 352.00
24 Oct, 2016 10.3 10.31 10.3 10.3 432.00