AB Science S.A. (0Q77.L)
EUR 1.5
(3.89%)
EUR 1.5
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8.00 |
| 23 Sep, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 97.00 |
| 20 Sep, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 400.00 |
| 19 Sep, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 11.00 |
| 13 Sep, 2024 | 1.03 | 1.03 | 0.99 | 0.99 | 301.00 |
| 12 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 13.00 |
| 11 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 3048.00 |
| 09 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 406.00 |
| 06 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 58.00 |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 4.00 |
AIQUY
HBIA
RED
3184
3DP
300086