CEVA, Inc. (0Q19.L)

USD 27.1

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 22.07 22.65 22.07 22.65 3.00
22 Nov, 2023 22.14 22.14 22.14 22.14 1.00
21 Nov, 2023 22.22 22.24 22.19 22.19 18.00
20 Nov, 2023 22.28 23.04 22.28 23.04 285.00
17 Nov, 2023 22.49 22.49 21.81 22.07 16.00
16 Nov, 2023 21.69 21.85 21.69 21.85 4.00
15 Nov, 2023 21.98 22.64 21.14 22.3 5606.00
14 Nov, 2023 19.67 21.75 19.67 21.75 6.00
13 Nov, 2023 19.56 19.56 19.56 19.56 1.00
10 Nov, 2023 19.21 19.78 19.09 19.78 13.00