CEVA Inc. (0Q19)
USD 21.72
(1.07%)
USD 21.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 19.48 | 19.83 | 19.48 | 19.83 | 4.00 |
| 05 Feb, 2024 | 19.16 | 19.59 | 19.1 | 19.59 | 75.00 |
| 02 Feb, 2024 | 18.98 | 18.98 | 18.86 | 18.86 | 2.00 |
| 01 Feb, 2024 | 19.2 | 19.44 | 19.2 | 19.44 | 1.00 |
| 31 Jan, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 52.00 |
| 30 Jan, 2024 | 20.0 | 20.35 | 20.0 | 20.0 | 14.00 |
| 29 Jan, 2024 | 19.72 | 20.06 | 19.72 | 20.02 | 1.00 |
| 26 Jan, 2024 | 20.67 | 20.67 | 20.27 | 20.27 | 1.00 |
| 25 Jan, 2024 | 19.2 | 21.6 | 19.2 | 21.03 | 3.00 |
| 24 Jan, 2024 | 21.28 | 21.61 | 21.06 | 21.06 | 5.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16