USD 23.45
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 21.31 | 21.48 | 21.31 | 21.31 | 113.00 |
16 Jul, 2024 | 20.7 | 21.41 | 20.7 | 21.35 | 38.00 |
12 Jul, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 40.00 |
11 Jul, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 37.00 |
09 Jul, 2024 | 19.45 | 19.45 | 18.84 | 18.84 | 11.00 |
08 Jul, 2024 | 19.19 | 19.27 | 19.1 | 19.27 | 171.00 |
28 Jun, 2024 | 19.44 | 19.44 | 19.42 | 19.42 | 14.00 |
27 Jun, 2024 | 18.65 | 18.65 | 18.05 | 18.05 | 45.00 |
26 Jun, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 24.00 |
24 Jun, 2024 | 19.2 | 19.2 | 18.65 | 18.65 | 119.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16