CEVA Inc. (0Q19)

USD 23.45

(-3.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.77 20.77 19.03 19.25 287.00
05 Aug, 2024 16.45 16.46 16.01 16.46 446.00
02 Aug, 2024 18.26 18.26 16.88 17.17 219.00
01 Aug, 2024 19.93 19.93 18.93 18.93 1.00
29 Jul, 2024 20.9 20.9 20.34 20.34 101.00
26 Jul, 2024 20.34 20.48 20.34 20.48 2.00
25 Jul, 2024 20.17 20.17 20.17 20.17 30.00
22 Jul, 2024 19.91 19.91 19.91 19.91 204.00
19 Jul, 2024 20.56 20.56 19.82 19.83 24.00
18 Jul, 2024 20.91 20.91 20.49 20.49 3.00