USD 23.45
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2000 | 3.05 | 3.19 | 3.05 | 3.16 | 39.28 Thousand |
27 Jul, 2000 | 3.23 | 3.46 | 3.23 | 3.31 | 43.04 Thousand |
26 Jul, 2000 | 3.37 | 3.58 | 3.37 | 3.45 | 59.24 Thousand |
25 Jul, 2000 | 3.34 | 3.49 | 3.34 | 3.39 | 21.51 Thousand |
24 Jul, 2000 | 3.36 | 3.56 | 3.36 | 3.42 | 32.93 Thousand |
21 Jul, 2000 | 3.45 | 3.67 | 3.45 | 3.54 | 120.4 Thousand |
20 Jul, 2000 | 3.23 | 3.71 | 3.23 | 3.52 | 110.86 Thousand |
19 Jul, 2000 | 3.14 | 3.47 | 3.14 | 3.35 | 78.33 Thousand |
18 Jul, 2000 | 2.99 | 3.59 | 2.99 | 3.24 | 115.26 Thousand |
17 Jul, 2000 | 3.09 | 3.49 | 3.09 | 3.37 | 83.59 Thousand |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16