CEVA Inc. (0Q19)
USD 23.72
(0.51%)
USD 23.72
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 3.04 | 3.23 | 3.04 | 3.08 | 70.11 Thousand |
| 13 Jun, 2000 | 3.03 | 3.22 | 3.03 | 3.06 | 27.75 Thousand |
| 12 Jun, 2000 | 3.21 | 3.33 | 3.21 | 3.23 | 31.64 Thousand |
| 09 Jun, 2000 | 3.13 | 3.51 | 3.13 | 3.18 | 110.17 Thousand |
| 08 Jun, 2000 | 3.09 | 3.4 | 3.09 | 3.31 | 85.73 Thousand |
| 07 Jun, 2000 | 3.04 | 3.3 | 3.04 | 3.1 | 94.14 Thousand |
| 06 Jun, 2000 | 3.05 | 3.31 | 3.05 | 3.24 | 95.76 Thousand |
| 05 Jun, 2000 | 3.05 | 3.47 | 3.05 | 3.13 | 147.61 Thousand |
| 02 Jun, 2000 | 2.82 | 3.54 | 2.82 | 3.26 | 219.98 Thousand |
| 01 Jun, 2000 | 2.43 | 2.94 | 2.43 | 2.89 | 92.34 Thousand |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16