CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2004 | 5.99 | 6.27 | 5.99 | 6.27 | 148.00 |
| 29 Jul, 2004 | 5.96 | 6.24 | 5.96 | 6.24 | 149.00 |
| 28 Jul, 2004 | 6.21 | 6.28 | 5.98 | 6.28 | 113.00 |
| 27 Jul, 2004 | 5.99 | 6.27 | 5.99 | 6.27 | 1122.00 |
| 26 Jul, 2004 | 6.01 | 6.29 | 6.0 | 6.29 | 174.00 |
| 23 Jul, 2004 | 6.0 | 6.28 | 5.99 | 6.28 | 290.00 |
| 22 Jul, 2004 | 5.62 | 6.23 | 5.57 | 6.23 | 76.00 |
| 21 Jul, 2004 | 6.37 | 6.37 | 6.08 | 6.08 | 353.00 |
| 20 Jul, 2004 | 5.49 | 5.77 | 5.44 | 5.77 | 870.00 |
| 19 Jul, 2004 | 5.5 | 5.8 | 5.47 | 5.8 | 235.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16