CEVA Inc. (0Q19)
USD 23.33
(-2.55%)
USD 23.33
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 5.54 | 5.81 | 5.54 | 5.81 | 215.00 |
| 13 Aug, 2004 | 5.56 | 5.82 | 5.52 | 5.82 | 1397.00 |
| 12 Aug, 2004 | 5.56 | 5.81 | 5.56 | 5.81 | 15.00 |
| 10 Aug, 2004 | 5.57 | 5.82 | 5.57 | 5.82 | 204.00 |
| 09 Aug, 2004 | 5.56 | 6.06 | 5.56 | 5.81 | 870.00 |
| 06 Aug, 2004 | 5.96 | 5.97 | 5.87 | 5.87 | 91.00 |
| 05 Aug, 2004 | 6.0 | 6.28 | 5.99 | 6.28 | 327.00 |
| 04 Aug, 2004 | 6.0 | 6.28 | 5.99 | 6.28 | 45.00 |
| 03 Aug, 2004 | 5.98 | 6.27 | 5.98 | 6.27 | 227.00 |
| 02 Aug, 2004 | 6.01 | 6.3 | 5.99 | 6.3 | 173.00 |
0Q1N
0Q1S
0Q2N
0Q0Y
0Q11
0Q16