Ascencio SA (0P2J.L)

EUR 47.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 44.6 46.2 44.6 46.2 287.00
13 Nov, 2023 44.95 44.95 44.75 44.85 178.00
10 Nov, 2023 45.2 45.2 44.25 44.75 207.00
09 Nov, 2023 44.25 45.0 44.25 45.0 287.00
08 Nov, 2023 43.6 43.95 43.6 43.95 656.00
07 Nov, 2023 44.1 44.2 44.1 44.2 190.00
06 Nov, 2023 44.95 45.2 44.85 45.05 303.00
03 Nov, 2023 44.35 44.35 44.1 44.1 447.00
02 Nov, 2023 43.05 43.2 43.05 43.15 94.00
01 Nov, 2023 42.6 42.6 42.25 42.25 320.00