Ascencio SA (0P2J.L)
EUR 46.65
(0.43%)
EUR 46.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 44.7 | 44.7 | 44.6 | 44.65 | 22.00 |
| 15 Sep, 2023 | 45.0 | 45.0 | 45.0 | 45.0 | 85.00 |
| 14 Sep, 2023 | 44.8 | 44.8 | 44.4 | 44.62 | 1206.00 |
GLWLF
ASHL
600446
MODIS
1548
007340