EUR 22.9
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 23.5 | 23.5 | 23.33 | 23.35 | 3575.00 |
11 Oct, 2023 | 23.85 | 23.95 | 23.25 | 23.25 | 23.00 |
10 Oct, 2023 | 23.85 | 24.15 | 23.35 | 23.84 | 1333.00 |
09 Oct, 2023 | 23.7 | 23.7 | 23.7 | 23.7 | 10.00 |
06 Oct, 2023 | 23.4 | 23.4 | 23.4 | 23.4 | 19.00 |
05 Oct, 2023 | 23.8 | 23.85 | 22.8 | 23.19 | 226.00 |
04 Oct, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 20.00 |
03 Oct, 2023 | 23.6 | 23.8 | 23.6 | 23.8 | 14.00 |
29 Sep, 2023 | 24.55 | 24.6 | 24.5 | 24.6 | 297.00 |
28 Sep, 2023 | 24.85 | 24.85 | 24.7 | 24.75 | 53.00 |
OLO
NDA-FI
BNGA
OKDBV
XEL
RTRFF