Parrot S.A. (0OPY.L)
EUR 4.52
(23.5%)
EUR 4.52
(23.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 168.00 |
| 03 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 23.00 |
| 02 Oct, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 78.00 |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 271.00 |
| 28 Sep, 2023 | 3.6 | 3.6 | 3.3 | 3.3 | 6.00 |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP