Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 461.00 |
| 29 Jan, 2024 | 2.84 | 2.84 | 2.78 | 2.79 | 20.00 |
| 26 Jan, 2024 | 2.82 | 2.9 | 2.82 | 2.84 | 60.00 |
| 25 Jan, 2024 | 2.86 | 2.94 | 2.85 | 2.94 | 82.00 |
| 24 Jan, 2024 | 2.98 | 2.98 | 2.82 | 2.95 | 205.00 |
| 23 Jan, 2024 | 3.08 | 3.08 | 2.84 | 2.9 | 206.00 |
| 22 Jan, 2024 | 3.15 | 3.15 | 3.02 | 3.09 | 928.00 |
| 19 Jan, 2024 | 3.15 | 3.15 | 3.02 | 3.02 | 162.00 |
| 18 Jan, 2024 | 3.14 | 3.14 | 3.01 | 3.01 | 1237.00 |
| 17 Jan, 2024 | 3.11 | 3.17 | 3.01 | 3.1 | 158.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP