EUR 3.52
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 |
14 Feb, 2024 | 2.87 | 2.92 | 2.82 | 2.82 | 42.00 |
13 Feb, 2024 | 2.82 | 2.9 | 2.82 | 2.89 | 200.00 |
12 Feb, 2024 | 2.78 | 2.88 | 2.78 | 2.82 | 160.00 |
09 Feb, 2024 | 2.8 | 2.8 | 2.78 | 2.78 | 11.00 |
08 Feb, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 12.00 |
07 Feb, 2024 | 2.85 | 2.85 | 2.7 | 2.79 | 122.00 |
06 Feb, 2024 | 2.71 | 2.85 | 2.7 | 2.7 | 334.00 |
05 Feb, 2024 | 2.73 | 2.73 | 2.65 | 2.65 | 19.00 |
02 Feb, 2024 | 2.8 | 2.8 | 2.75 | 2.77 | 167.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP