Parrot S.A. (0OPY.L)
EUR 6.58
(1.86%)
EUR 6.58
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.97 | 1.98 | 1.94 | 1.98 | 1022.00 |
| 29 Oct, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 12.00 |
| 28 Oct, 2024 | 1.99 | 1.99 | 1.95 | 1.95 | 11.00 |
| 25 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 10.00 |
| 24 Oct, 2024 | 2.03 | 2.03 | 1.99 | 1.99 | 164.00 |
| 22 Oct, 2024 | 1.99 | 2.0 | 1.95 | 1.95 | 184.00 |
| 21 Oct, 2024 | 1.99 | 1.99 | 1.92 | 1.96 | 155.00 |
| 18 Oct, 2024 | 2.0 | 2.04 | 1.94 | 1.98 | 279.00 |
| 17 Oct, 2024 | 2.04 | 2.08 | 2.0 | 2.0 | 62.00 |
| 16 Oct, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 5.00 |
ELDEHSG
001323
NGLOY
PRIMEFRESH
FMG
0MTP