Villeroy & Boch AG (0OPA.L)

EUR 17.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 15.35 15.35 15.15 15.15 8.00
14 Feb, 2025 15.35 15.35 15.25 15.35 1896.00
13 Feb, 2025 15.1 15.1 15.1 15.1 1048.00
12 Feb, 2025 15.25 15.25 15.25 15.25 200.00
11 Feb, 2025 15.25 15.25 15.25 15.25 7.00
10 Feb, 2025 15.25 15.6 15.05 15.05 227.00
07 Feb, 2025 15.4 15.4 15.2 15.2 50.00
06 Feb, 2025 15.3 15.3 15.0 15.0 56.00
05 Feb, 2025 15.2 15.2 15.2 15.2 28.00
04 Feb, 2025 15.5 15.5 15.2 15.2 1.00