Villeroy & Boch AG (0OPA.L)
EUR 17.55
(2.03%)
EUR 17.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 15.35 | 15.35 | 15.2 | 15.2 | 10.00 |
| 05 Mar, 2025 | 15.2 | 15.25 | 15.2 | 15.25 | 200.00 |
| 04 Mar, 2025 | 15.3 | 15.3 | 15.2 | 15.3 | 4.00 |
| 03 Mar, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 2.00 |
| 28 Feb, 2025 | 15.45 | 15.45 | 15.25 | 15.25 | 1.00 |
| 27 Feb, 2025 | 15.15 | 15.35 | 15.15 | 15.35 | 2.00 |
| 26 Feb, 2025 | 15.0 | 15.15 | 15.0 | 15.0 | 6.00 |
| 25 Feb, 2025 | 15.25 | 15.25 | 15.0 | 15.15 | 7.00 |
| 24 Feb, 2025 | 15.3 | 15.3 | 15.05 | 15.05 | 3.00 |
| 21 Feb, 2025 | 15.4 | 15.4 | 15.3 | 15.3 | 158.00 |
LLG
ARAVALIS
SPCNF
CMOCTEZ
EWCZ
RAMKY